US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
20,155
-156
(0.77%)
 
HS TECH
4,531
-60
(1.31%)
 
RED CHIPS
3,722
+6
(0.16%)
HSCEI
7,249
-56
(0.78%)
 
GEM
18
0
(0.33%)
 
FIN
34,708
-248
(0.71%)
UTI
35,151
+99
(0.28%)
 
PROP
15,619
-252
(1.59%)
 
COM&IND
11,387
-91
(0.80%)
VHSI
24
-1
(6.94%)
 
HSLI
1,847
-14
(0.75%)
 
HSMI
3,844
+11
(0.30%)
HSSI
1,226
+18
(1.53%)
Hang Seng TECH Index*
4,531.58
60.36 (1.31%)
Turnover 34.64B
Range
4,511.77 - 4,646.55
Previous  4,591.94
Open  4,613.12
1-Month Range
4,188.74 - 4,854.34
2-Month Range
4,188.74 - 4,854.34
3-Month Range
3,416.76 - 5,451.53
52-Wk Range
2,984.90 - 5,451.53
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HS TECH
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SENSETIME-W
4
1.580 -0.020 -1.250% 1.29B 2.04B No Profit 2.07 0.00% 55.52B
ALI HEALTH
1
3.710 -0.040 -1.067% 52.90M 199.41M 54.48 3.79 0.00% 59.70B
KINGDEE INT'L
1
9.580 -0.170 -1.744% 35.44M 341.95M No Profit 3.67 0.00% 34.35B
BYD ELECTRONIC
41.750 +0.400 +0.967% 10.75M 454.16M 21.12 2.91 1.42% 94.07B
MIDEA GROUP
1
77.000 +1.450 +1.919% 5.42M 414.30M N/A N/A 0.00% 50.12B
ASMPT
78.900 +0.250 +0.318% 1.53M 121.36M 45.48 2.08 1.76% 32.70B
TENCENT
7
409.800 -1.400 -0.340% 13.10M 5.38B 30.51 4.36 0.83% 3,797.83B
CHINA LIT
28.550 -0.250 -0.868% 3.61M 104.32M 32.48 1.39 0.00% 29.00B
TONGCHENGTRAVEL
18.940 -0.860 -4.343% 11.82M 226.52M 24.83 2.19 0.79% 44.06B
SMIC
1
26.800 -0.200 -0.741% 34.42M 932.14M 30.14 1.36 0.00% 213.74B
LENOVO GROUP
9.350 -0.170 -1.786% 48.02M 453.10M 14.21 2.94 4.06% 115.98B
KUAISHOU-W
3
46.600 -0.550 -1.166% 42.19M 1.99B 28.52 3.75 0.00% 200.98B
HUA HONG SEMI
20.750 -0.150 -0.718% 18.51M 388.93M 14.02 0.72 0.80% 35.66B
EAST BUY
2
15.400 -0.100 -0.645% 8.71M 137.09M 8.44 2.96 0.00% 15.95B
XIAOMI-W
8
30.450 -0.500 -1.616% 123.09M 3.77B 39.34 4.22 0.00% 760.53B
LI AUTO-W
6
88.600 -1.450 -1.610% 5.95M 532.83M 13.52 2.84 0.00% 188.01B
SUNNY OPTICAL
65.050 -0.050 -0.077% 7.67M 499.68M 58.60 2.89 0.34% 71.22B
MEITUAN-W
2
167.000 -4.800 -2.794% 29.50M 4.99B 67.94 6.22 0.00% 1,016.24B
KINGSOFT
4
33.650 0.000 0.000% 8.79M 295.57M 85.80 1.96 0.42% 44.96B
ZA ONLINE
12.760 -0.240 -1.846% 5.21M 67.88M 4.17 0.85 0.00% 18.12B
JD HEALTH
1
30.150 -0.400 -1.309% 9.18M 281.02M 39.90 1.77 0.00% 96.44B
HAIER SMARTHOME
1
27.950 -0.350 -1.237% 10.63M 299.98M 14.17 2.31 3.15% 79.86B
JD-SW
3
149.000 -4.300 -2.805% 10.43M 1.57B 17.59 1.86 1.99% 474.33B
BILIBILI-W
1
155.400 -8.500 -5.186% 4.90M 774.86M No Profit 4.04 0.00% 64.59B
NIO-SW
7
37.300 -0.650 -1.713% 3.80M 141.54M No Profit 2.75 0.00% 77.34B
XPENG-W
6
50.700 -0.800 -1.553% 10.87M 556.57M No Profit 2.39 0.00% 96.29B
BIDU-SW
1
85.500 -0.050 -0.058% 8.29M 714.32M 10.72 0.92 0.00% 248.17B
TRIP.COM-S
1
561.500 -3.000 -0.531% 2.62M 1.48B 33.53 2.69 0.00% 361.66B
BABA-W
3
86.200 -0.400 -0.462% 51.95M 4.51B 20.14 1.57 1.88% 1,644.74B
NTES-S
149.800 -1.400 -0.926% 6.37M 960.22M 14.86 3.51 2.68% 480.98B
(#) Information is delayed for at least 15 minutes. Last Update: 2024/12/11 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: [email protected]
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.