US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
23,091
-335
(1.43%)
 
HS TECH
5,353
-152
(2.77%)
 
RED CHIPS
3,799
-51
(1.33%)
HSCEI
8,504
-101
(1.18%)
 
GEM
16
0
(1.41%)
 
FIN
38,981
+70
(0.18%)
UTI
34,760
-1
(0.00%)
 
PROP
15,615
-120
(0.77%)
 
COM&IND
13,374
-325
(2.37%)
VHSI
25
+1
(4.52%)
 
HSLI
2,137
-33
(1.55%)
 
HSMI
3,996
-96
(2.35%)
HSSI
1,303
-31
(2.37%)
Hang Seng TECH Index*
5,353.78
152.69 (2.77%)
Turnover 36.10B
Range
5,341.87 - 5,470.53
Previous  5,506.47
Open  5,439.50
1-Month Range
5,358.76 - 6,195.40
2-Month Range
4,572.60 - 6,195.40
3-Month Range
4,168.04 - 6,195.40
52-Wk Range
3,233.76 - 6,195.40
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HS TECH
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SENSETIME-W
1.450 -0.050 -3.333% 155.62M 229.52M No Profit 2.15 0.00% 53.66B
ALI HEALTH
1M Lo
4.570 -0.230 -4.792% 70.17M 324.73M 67.11 4.67 0.00% 73.54B
KINGDEE INT'L
12.820 -0.300 -2.287% 12.49M 160.79M No Profit 5.37 0.00% 45.48B
BYD ELECTRONIC
1M Lo
39.850 -1.700 -4.091% 7.92M 320.49M 19.79 2.61 1.52% 89.79B
MIDEA GROUP
13
5D Hi
79.350 +3.000 +3.929% 9.42M 756.49M N/A N/A 0.00% 51.64B
ASMPT
52W Lo
54.550 -2.300 -4.046% 697.75K 38.65M 65.47 1.50 1.23% 22.72B
TENCENT
2
10D Lo
496.800 -12.700 -2.493% 14.28M 7.14B 22.31 4.43 0.91% 4,571.26B
CHINA LIT
25.400 -0.750 -2.868% 2.51M 64.06M No Profit 1.32 0.00% 26.04B
TONGCHENGTRAVEL
20.450 -0.050 -0.244% 10.50M 213.14M 22.10 2.24 0.88% 47.60B
SMIC
46.150 -1.850 -3.854% 63.66M 3.00B 96.03 2.30 0.00% 368.33B
LENOVO GROUP
1M Lo
10.420 -0.440 -4.052% 40.43M 427.88M 15.84 3.28 3.65% 129.26B
KUAISHOU-W
2
53.600 -2.500 -4.456% 20.65M 1.12B 14.15 3.49 0.00% 230.92B
HUA HONG SEMI
1M Lo
30.500 -2.000 -6.154% 15.01M 466.82M 116.10 1.08 0.00% 52.61B
TME-SW
55.350 -1.850 -3.234% 103.30K 5.75M 24.16 2.63 1.26% 189.97B
XIAOMI-W
5
10D Lo
48.950 -2.100 -4.114% 153.85M 7.65B 48.30 6.12 0.00% 1,229.22B
LI AUTO-W
6
1M Lo
98.300 -1.300 -1.305% 6.33M 627.67M 22.94 2.77 0.00% 210.45B
SUNNY OPTICAL
1M Lo
71.000 -1.850 -2.539% 4.34M 312.69M 26.90 2.95 0.75% 77.73B
MEITUAN-W
2
156.800 -3.300 -2.061% 11.29M 1.78B 25.22 5.16 0.00% 957.99B
KINGSOFT
1M Lo
36.950 -0.950 -2.507% 4.47M 166.65M 29.84 2.07 0.41% 49.33B
JD HEALTH
1M Lo
31.850 -1.250 -3.776% 4.64M 149.52M 22.61 1.73 0.00% 101.91B
HAIER SMARTHOME
25.050 +0.350 +1.417% 16.18M 408.66M 11.64 1.97 4.10% 71.58B
JD-SW
3
10D Lo
160.100 -4.300 -2.616% 2.50M 403.39M 10.88 2.00 2.42% 509.67B
BILIBILI-W
1
1M Lo
145.800 -7.800 -5.078% 2.41M 357.47M No Profit 4.05 0.00% 60.80B
HORIZONROBOT-W
3
1M Lo
6.670 -0.690 -9.375% 29.69M 202.63M 12.23 6.95 0.00% 88.05B
NIO-SW
7
6M Lo
28.750 -1.500 -4.959% 6.89M 198.88M No Profit 9.39 0.00% 59.61B
XPENG-W
7
77.450 +0.200 +0.259% 9.97M 773.39M No Profit 4.43 0.00% 147.38B
BIDU-SW
3
10D Lo
90.100 -3.250 -3.482% 4.41M 398.88M 9.95 0.93 0.00% 261.52B
TRIP.COM-S
1
495.200 -11.800 -2.327% 1.33M 660.09M 17.84 2.12 0.47% 318.95B
BABA-W
3
10D Lo
126.500 -4.500 -3.435% 39.94M 5.11B 29.56 2.31 1.28% 2,403.74B
NTES-S
1
157.700 +0.100 +0.063% 1.30M 204.59M 15.98 3.43 2.55% 506.34B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/03/31 11:30
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: [email protected]
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.