US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,055.91 Last Update: 2025/03/31 11:53
370.69(1.58%) 140.61B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:55
1%
53%
(Today)
As at
11:55
CBBCs
vs Prev.
11:55
12%
21%
(Today)
As at
11:55
Popular Search of HSI#
UB-HSI @EC2
14427.HK -7.143%
JP-HSI @EP2
14226.HK +8.333%
UB-HSI @EP2
28159.HK +25.000%
JP_HSI RP27
60876.HK N/A
UB_HSI RP27
60967.HK N/A
JP_HSI RC27
60189.HK -52.830%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
28377.HK
-17.045% 5.26M 116D
JPALIBA@EC25
28525.HK
-16.304% 105.32M 111D
MSALIBA@EC25
28515.HK
-16.667% 966.87K 111D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC25
14011.HK
-24.324% 106.37M 51D
JPTENCT@EC25
14024.HK
-22.388% 1.01M 93D
UBTENCT@EC25
14281.HK
-16.981% 1.04M 88D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
14648.HK
-13.115% 388.85K 244D
JPXIAMI@EC25
14977.HK
-15.044% 85.83M 116D
MSXIAMI@EC25
13582.HK
-19.273% 9.82M 90D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
29768.HK
-13.725% 132.17M 54D
CIMTUAN@EC25
13648.HK
-13.953% 187.38K 119D
UBMTUAN@EC25
29005.HK
-13.636% 111.17K 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
28315.HK
-10.909% 143.76K 180D
UB-HKEX@EC2
28551.HK
-17.391% 66.75K 52D
DS-HKEX@EC2
28592.HK
-16.000% 9.30M 287D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
62200.HK
-37.500% 164.18K 145D
SG_XIAMIRC25
56529.HK
-41.860% 736.23K 144D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
54017.HK
-33.333% 23.12K 114D
MS_TENCTRC25
61069.HK
-59.184% 353.77K 125D
UB_TENCTRC25
60000.HK
-72.222% 395.84K 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
61513.HK
-69.388% 93.62K 121D
UB_ALIBARC25
56394.HK
-50.000% 755.76K 107D
JP_ALIBARC25
60243.HK
-53.261% 599.73K 175D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_XIAMIRP28
59511.HK
+25.000% 1.73M 725D
BP_XIAMIRP29
56197.HK
+18.571% 566.68K 990D
SG_XIAMIRP28
59702.HK
+18.333% 1.22M 967D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
54135.HK
-37.500% 122.48K 184D
SG_MTUANRC25
53027.HK
-20.000% 590.32K 165D
JP_MTUANRC26
69036.HK
-19.512% 122.05K 218D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
DS-BOCL@EC2
25486.HK DS 0.220 +0.109 +98.198% 3.49M
MB-BOCL@EC2
28585.HK MB 0.300 +0.121 +67.598% 136.42K
MS-BOCL@EC2
25337.HK MS 0.235 +0.093 +65.493% 753.33K
MS-N225@EP2
10474.HK MS 0.081 +0.032 +65.306% 963.65K
CI-CCB @EC2
27708.HK CI 0.055 +0.021 +61.765% 522.34K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DS-BYD @EC2
28396.HK DS 0.024 -0.064 -72.727% 208.05K
UBTENCT@EC25
28641.HK UB 0.014 -0.035 -71.429% 3.29K
MBCRGAS@EC25
26676.HK MB 0.023 -0.057 -71.250% 163.81K
MB-SMIC@EP2
28757.HK MB 0.010 -0.022 -68.750% 0.00
CT-BYD @EC2
28017.HK CT 0.022 -0.047 -68.116% 129.54K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
14295.HK JP 0.078 -0.013 -14.286% 478.66M
UB-HSI @EC2
14427.HK UB 0.076 -0.008 -9.524% 402.63M
JP-HSI @EP2
13589.HK JP 0.056 +0.006 +12.000% 319.05M
UB-HSI @EP2
14196.HK UB 0.105 +0.011 +11.702% 307.61M
UB-HSI @EP2
13405.HK UB 0.053 +0.005 +10.417% 306.87M
Real Time Quotes. Last updated:2025/03/31 11:53
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_ALIBARP28
60535.HK HS 0.086 +0.036 +72.000% 2.11M
CT_HSI RP26
60296.HK CT 0.086 +0.036 +72.000% 30.02M
UB_CCB RC27
56748.HK UB 0.048 +0.020 +71.429% 36.73K
SG_S&P RP2
49548.HK SG 0.041 +0.017 +70.833% 139.11K
HS_HSI RP27
60635.HK HS 0.083 +0.034 +69.388% 20.27M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC27
59726.HK MS 0.010 -0.039 -79.592% 205.22M
JP_HSI RC27
61326.HK JP 0.010 -0.037 -78.723% 12.23M
SG_HSI RC27
60612.HK SG 0.010 -0.036 -78.261% 3.28M
HU_HSI RC27
60936.HK HU 0.011 -0.039 -78.000% 16.99M
JP_HSI RC27
60491.HK JP 0.010 -0.035 -77.778% 4.99M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC26
63555.HK UB 0.023 -0.038 -62.295% 590.70M
UB_HSI RP27
60967.HK UB 0.069 0.000 0.000% 575.27M
JP_HSI RP27
60876.HK JP 0.065 0.000 0.000% 546.74M
JP_HSI RC27
60894.HK JP 0.028 -0.039 -58.209% 544.75M
UB_HSI RC27
61975.HK UB 0.038 -0.035 -47.945% 502.28M
Real Time Quotes. Last updated:2025/03/31 11:53
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14427.HK
0.078 -7.143%
JP-N225@EP2
10470.HK
0.093 +57.627%
JP-N225@EP2
10471.HK
0.137 +50.549%
JP-HSI @EP2
14226.HK
0.104 +8.333%
UB-HSI @EP2
28159.HK
0.020 +25.000%
JP_HSI RP27
60876.HK
0.056 N/A
UB_HSI RP27
60967.HK
0.061 N/A
JP_HSI RC27
60189.HK
0.025 -52.830%
UB_HSI RC26
63555.HK
0.035 -42.623%
SG_HSI RP27
60467.HK
0.075 +50.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,200 - 24,299
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
Mar 28 Close 23,426.60
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
22,800 - 22,899
Last Update: 2025-03-28 23:30 Prev. BearPrev. Bull
Market Analysis (28/03/2025)
Turnover Ratio
Call
6.8B 2.9 %
Put
2.4B 1.0 %
Bull
7.2B 3.1 %
Bear
6.3B 2.7 %
Total
22.7B 9.9 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
27851.HK
UB -19.130% Apr 29
CT-HSI @EC2
27876.HK
CT -21.818% Apr 29
JP-HSI @EC2
27896.HK
JP -20.000% Apr 29
JP-HSI @EC2
27897.HK
JP -13.772% Apr 29
JP-HSI @EC2
27899.HK
JP -17.593% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27998.HK
UB 0.000% Apr 29
JP-HSI @EP2
28019.HK
JP 0.000% Apr 29
JP-HSI @EP2
28020.HK
JP 0.000% Apr 29
JP-HSI @EP2
28025.HK
JP 0.000% Apr 29
JP-HSI @EP2
28026.HK
JP 0.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS -4.839% Apr 29
BP_HSI RC25
50633.HK
BP -3.371% Jun 27
GJ_HSI RC25
51324.HK
GJ -3.371% Jun 27
BP_HSI RC25
51740.HK
BP -3.371% Jun 27
BP_HSI RC25
53762.HK
BP -3.125% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50795.HK
JP +10.366% Apr 29
JP_HSI RP25
50798.HK
JP +14.159% Apr 29
HS_HSI RP25
50922.HK
HS +23.077% Apr 29
GJ_HSI RP25
50958.HK
GJ +20.732% Apr 29
HS_HSI RP25
51232.HK
HS +13.208% Apr 29
 
SITEMAP
Email: [email protected]
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.