Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,842.27 | -360.26(-1.55%) |
| HSCEI | 8,394.30 | -137.21(-1.61%) |
| HS Red Chips | 3,841.24 | -20.76(-0.54%) |
| GEM | 16.95 | -0.01(-0.06%) |
| HSI FIN | 38,611.65 | -582.54(-1.49%) |
| HSI UTI | 35,163.80 | -75.81(-0.22%) |
| HSI PROP | 15,640.41 | -116.44(-0.74%) |
| HSI COM&IND | 13,197.12 | -228.15(-1.70%) |
| VHSI | 24.98 | +0.80(+3.31%) |
| HSMBI | 3,541.68 | -63.65(-1.77%) |
| HSMPI | 1,278.42 | +1.45(+0.11%) |
| HSMOGI | 1,800.96 | -17.12(-0.94%) |
| HK Indices are Real Time. Last Update: 2025/04/03 09:43 | ||
| China Indices | Last | Change (%) |
| SSE | 3,350.13 | 0.00(0.00%) |
| SSE A | 3,510.87 | 0.00(0.00%) |
| SSE B | 267.29 | 0.00(0.00%) |
| SSE Cong | 3,184.05 | 0.00(0.00%) |
| SSE-SZSE 300 | 3,884.39 | 0.00(0.00%) |
| SSE 50 | 2,658.62 | 0.00(0.00%) |
| SSE 180 | 8,511.83 | 0.00(0.00%) |
| SSE 380 | 5,579.27 | 0.00(0.00%) |
| SSE Dividend | 3,101.51 | 0.00(0.00%) |
| SSE Mid Cap | 3,894.33 | 0.00(0.00%) |
| SSE 180 Governance | 982.82 | 0.00(0.00%) |
| SSE Mega-cap | 2,120.35 | 0.00(0.00%) |
| SSE Industry Top | 3,188.34 | 0.00(0.00%) |
| SSE Commodity Equity | 2,561.14 | 0.00(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/03 08:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,225.32 | +235.36(+0.56%) |
| NASDAQ | 17,601.05 | +151.16(+0.87%) |
| DAX | 22,390.84 | -149.14(-0.66%) |
| FTSE100 | 8,608.48 | -26.32(-0.30%) |
| CAC | 7,858.83 | -17.53(-0.22%) |
| NIKKEI 225 | 34,689.36 | -1,036.51(-2.90%) |
| KOSPI | 2,464.21 | -41.65(-1.66%) |
| TAIEX | 21,298.22 | +18.05(+0.08%) |
| AOI | 8,004.40 | -128.70(-1.58%) |
| SET | 1,172.69 | +4.67(+0.40%) |
| KLCI | 1,518.21 | -8.31(-0.54%) |
| STI | 3,927.12 | -27.09(-0.69%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/02 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/03 09:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,485.06 | -121.86(-1.15%) |
| HK Private-owned CN Enterprises | 1,519.89 | -47.11(-3.01%) |
| HK State-owned CN Enterprises | 729.13 | -12.47(-1.68%) |
| HKT Mainland Real Estate | 322.72 | -5.41(-1.65%) |
| HKT Mainland Consumption | 1,279.82 | -40.79(-3.09%) |
| HK Div | 3,187.84 | -50.67(-1.56%) |
| RAFI HK 50 | 1,979.58 | -39.78(-1.97%) |
| HK Middle Cap Select | 2,311.67 | -36.81(-1.57%) |
| HK Mainland Enterprises 50 | 2,768.73 | -78.01(-2.74%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/03 09:26 | ||